Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.41 | 3.45 | 3.41 | 3.42 | 12.93 Million |
| 24 Apr, 2025 | 3.42 | 3.46 | 3.39 | 3.4 | 12.36 Million |
| 23 Apr, 2025 | 3.45 | 3.48 | 3.4 | 3.41 | 16.99 Million |
| 22 Apr, 2025 | 3.41 | 3.45 | 3.4 | 3.44 | 14.2 Million |
| 21 Apr, 2025 | 3.39 | 3.42 | 3.36 | 3.41 | 11.73 Million |
| 18 Apr, 2025 | 3.41 | 3.46 | 3.36 | 3.39 | 11.9 Million |
| 17 Apr, 2025 | 3.35 | 3.43 | 3.34 | 3.4 | 14.23 Million |
| 16 Apr, 2025 | 3.45 | 3.47 | 3.33 | 3.37 | 22 Million |
| 15 Apr, 2025 | 3.5 | 3.52 | 3.45 | 3.47 | 17.34 Million |
| 14 Apr, 2025 | 3.46 | 3.57 | 3.45 | 3.52 | 20.93 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B