Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.92 | 3.98 | 3.9 | 3.98 | 16.68 Million |
| 26 Feb, 2024 | 3.93 | 3.99 | 3.9 | 3.94 | 21.16 Million |
| 23 Feb, 2024 | 3.95 | 3.95 | 3.87 | 3.94 | 18 Million |
| 22 Feb, 2024 | 3.93 | 3.95 | 3.87 | 3.93 | 15.59 Million |
| 21 Feb, 2024 | 3.88 | 4.0 | 3.83 | 3.9 | 22.74 Million |
| 20 Feb, 2024 | 3.85 | 3.93 | 3.76 | 3.88 | 20.47 Million |
| 19 Feb, 2024 | 4.01 | 4.04 | 3.8 | 3.85 | 38.76 Million |
| 08 Feb, 2024 | 3.8 | 4.02 | 3.8 | 3.97 | 39.96 Million |
| 07 Feb, 2024 | 3.68 | 3.84 | 3.65 | 3.8 | 35.9 Million |
| 06 Feb, 2024 | 3.38 | 3.74 | 3.3 | 3.69 | 36.87 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B