Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.45 | 3.53 | 3.18 | 3.41 | 40.02 Million |
| 02 Feb, 2024 | 3.66 | 3.71 | 3.36 | 3.48 | 27.94 Million |
| 01 Feb, 2024 | 3.73 | 3.75 | 3.61 | 3.66 | 18.25 Million |
| 31 Jan, 2024 | 3.84 | 3.88 | 3.69 | 3.7 | 23.69 Million |
| 30 Jan, 2024 | 3.94 | 3.98 | 3.87 | 3.88 | 14.72 Million |
| 29 Jan, 2024 | 4.05 | 4.09 | 3.96 | 3.98 | 13.71 Million |
| 26 Jan, 2024 | 4.05 | 4.13 | 4.02 | 4.04 | 17.37 Million |
| 25 Jan, 2024 | 3.96 | 4.08 | 3.94 | 4.06 | 17.16 Million |
| 24 Jan, 2024 | 3.91 | 3.98 | 3.81 | 3.96 | 18.07 Million |
| 23 Jan, 2024 | 3.84 | 3.93 | 3.79 | 3.91 | 23.33 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B