Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.83 | 3.88 | 3.81 | 3.84 | 12.85 Million |
| 10 Apr, 2024 | 3.91 | 3.93 | 3.82 | 3.87 | 17.91 Million |
| 09 Apr, 2024 | 3.81 | 3.9 | 3.79 | 3.9 | 16.01 Million |
| 08 Apr, 2024 | 3.9 | 3.91 | 3.8 | 3.8 | 15.37 Million |
| 03 Apr, 2024 | 3.87 | 3.92 | 3.86 | 3.9 | 13.63 Million |
| 02 Apr, 2024 | 3.89 | 3.9 | 3.84 | 3.88 | 14.9 Million |
| 01 Apr, 2024 | 3.81 | 3.87 | 3.8 | 3.87 | 15.61 Million |
| 29 Mar, 2024 | 3.79 | 3.82 | 3.77 | 3.81 | 12.05 Million |
| 28 Mar, 2024 | 3.75 | 3.83 | 3.73 | 3.8 | 14.15 Million |
| 27 Mar, 2024 | 3.8 | 3.84 | 3.75 | 3.75 | 15.06 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B