Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.95 | 4.01 | 3.95 | 3.98 | 19.93 Million |
| 13 May, 2024 | 4.01 | 4.03 | 3.95 | 3.99 | 15.03 Million |
| 10 May, 2024 | 4.07 | 4.09 | 4.01 | 4.02 | 14.2 Million |
| 09 May, 2024 | 3.99 | 4.1 | 3.99 | 4.05 | 16.34 Million |
| 08 May, 2024 | 4.02 | 4.06 | 3.99 | 4.03 | 16.47 Million |
| 07 May, 2024 | 4.02 | 4.07 | 3.99 | 4.03 | 16.46 Million |
| 06 May, 2024 | 4.01 | 4.05 | 3.99 | 4.02 | 23.81 Million |
| 30 Apr, 2024 | 3.92 | 3.97 | 3.89 | 3.96 | 22.72 Million |
| 29 Apr, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 20.41 Million |
| 26 Apr, 2024 | 3.79 | 3.86 | 3.78 | 3.85 | 18.95 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B