Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.75 | 3.76 | 3.7 | 3.71 | 11.83 Million |
| 27 May, 2024 | 3.71 | 3.76 | 3.69 | 3.75 | 13.75 Million |
| 24 May, 2024 | 3.7 | 3.75 | 3.69 | 3.69 | 13.07 Million |
| 23 May, 2024 | 3.81 | 3.82 | 3.71 | 3.71 | 17.71 Million |
| 22 May, 2024 | 3.85 | 3.86 | 3.81 | 3.82 | 10.96 Million |
| 21 May, 2024 | 3.88 | 3.88 | 3.82 | 3.83 | 14.78 Million |
| 20 May, 2024 | 3.87 | 3.93 | 3.86 | 3.88 | 15.63 Million |
| 17 May, 2024 | 3.9 | 3.91 | 3.84 | 3.89 | 14.43 Million |
| 16 May, 2024 | 3.96 | 3.99 | 3.93 | 3.94 | 15.78 Million |
| 15 May, 2024 | 4.0 | 4.0 | 3.93 | 3.95 | 12.25 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B