Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.25 | 3.41 | 3.25 | 3.41 | 13.3 Million |
| 25 Jun, 2024 | 3.25 | 3.29 | 3.23 | 3.27 | 10.36 Million |
| 24 Jun, 2024 | 3.34 | 3.36 | 3.24 | 3.25 | 13.98 Million |
| 21 Jun, 2024 | 3.35 | 3.42 | 3.33 | 3.36 | 8.46 Million |
| 20 Jun, 2024 | 3.39 | 3.43 | 3.34 | 3.36 | 12.81 Million |
| 19 Jun, 2024 | 3.47 | 3.48 | 3.42 | 3.42 | 10.44 Million |
| 18 Jun, 2024 | 3.45 | 3.5 | 3.44 | 3.47 | 8.51 Million |
| 17 Jun, 2024 | 3.44 | 3.5 | 3.41 | 3.46 | 9.99 Million |
| 14 Jun, 2024 | 3.52 | 3.52 | 3.43 | 3.46 | 16.69 Million |
| 13 Jun, 2024 | 3.57 | 3.59 | 3.51 | 3.53 | 13.19 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B