Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.56 | 3.61 | 3.54 | 3.58 | 10.05 Million |
| 11 Jun, 2024 | 3.53 | 3.59 | 3.49 | 3.56 | 12.47 Million |
| 07 Jun, 2024 | 3.51 | 3.55 | 3.48 | 3.54 | 11.65 Million |
| 06 Jun, 2024 | 3.53 | 3.56 | 3.46 | 3.49 | 17.07 Million |
| 05 Jun, 2024 | 3.56 | 3.59 | 3.52 | 3.53 | 11.82 Million |
| 04 Jun, 2024 | 3.56 | 3.6 | 3.53 | 3.58 | 13.44 Million |
| 03 Jun, 2024 | 3.66 | 3.67 | 3.55 | 3.58 | 17.92 Million |
| 31 May, 2024 | 3.65 | 3.7 | 3.65 | 3.67 | 12 Million |
| 30 May, 2024 | 3.67 | 3.71 | 3.64 | 3.66 | 10.27 Million |
| 29 May, 2024 | 3.68 | 3.71 | 3.65 | 3.67 | 13.5 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B