Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.88 | 3.91 | 3.82 | 3.87 | 23.5 Million |
| 28 Nov, 2024 | 3.84 | 3.91 | 3.83 | 3.88 | 21.33 Million |
| 27 Nov, 2024 | 3.87 | 3.88 | 3.77 | 3.85 | 26.36 Million |
| 26 Nov, 2024 | 3.85 | 3.94 | 3.82 | 3.89 | 31.18 Million |
| 25 Nov, 2024 | 3.78 | 3.88 | 3.74 | 3.82 | 26.95 Million |
| 22 Nov, 2024 | 3.95 | 4.05 | 3.76 | 3.79 | 41.25 Million |
| 21 Nov, 2024 | 3.9 | 4.02 | 3.87 | 3.98 | 50.53 Million |
| 20 Nov, 2024 | 3.72 | 3.93 | 3.71 | 3.9 | 65.69 Million |
| 19 Nov, 2024 | 3.64 | 3.75 | 3.64 | 3.73 | 22.56 Million |
| 18 Nov, 2024 | 3.59 | 3.73 | 3.58 | 3.65 | 34.64 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B