Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.53 | 4.7 | 4.47 | 4.52 | 85.58 Million |
| 27 Dec, 2024 | 4.77 | 4.84 | 4.45 | 4.56 | 150.58 Million |
| 26 Dec, 2024 | 4.47 | 4.85 | 4.41 | 4.85 | 130.27 Million |
| 25 Dec, 2024 | 4.04 | 4.41 | 3.99 | 4.41 | 90.07 Million |
| 24 Dec, 2024 | 4.0 | 4.06 | 3.96 | 4.01 | 18.98 Million |
| 23 Dec, 2024 | 4.18 | 4.2 | 4.0 | 4.0 | 27.3 Million |
| 20 Dec, 2024 | 4.19 | 4.23 | 4.14 | 4.15 | 22.13 Million |
| 19 Dec, 2024 | 4.19 | 4.22 | 4.1 | 4.18 | 25.09 Million |
| 18 Dec, 2024 | 4.24 | 4.27 | 4.18 | 4.21 | 19.87 Million |
| 17 Dec, 2024 | 4.33 | 4.37 | 4.18 | 4.22 | 31.64 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B