Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.2 | 3.23 | 3.16 | 3.18 | 14.87 Million |
| 29 Aug, 2024 | 3.12 | 3.21 | 3.11 | 3.2 | 11.85 Million |
| 28 Aug, 2024 | 3.08 | 3.15 | 3.06 | 3.11 | 10.25 Million |
| 27 Aug, 2024 | 3.09 | 3.13 | 3.06 | 3.09 | 9.62 Million |
| 26 Aug, 2024 | 3.08 | 3.11 | 3.05 | 3.1 | 10.62 Million |
| 25 Aug, 2024 | 3.08 | 3.11 | 3.05 | 3.1 | 10.62 Million |
| 23 Aug, 2024 | 3.13 | 3.16 | 3.08 | 3.1 | 12.79 Million |
| 22 Aug, 2024 | 3.16 | 3.19 | 3.13 | 3.14 | 11.71 Million |
| 21 Aug, 2024 | 3.23 | 3.24 | 3.16 | 3.18 | 11.51 Million |
| 20 Aug, 2024 | 3.36 | 3.36 | 3.22 | 3.23 | 15.95 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B