Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.92 | 3.93 | 3.67 | 3.69 | 57.11 Million |
| 09 Jan, 2025 | 4.05 | 4.09 | 3.93 | 3.93 | 50.62 Million |
| 08 Jan, 2025 | 4.21 | 4.28 | 4.0 | 4.1 | 58.92 Million |
| 07 Jan, 2025 | 4.52 | 4.52 | 4.11 | 4.28 | 91.18 Million |
| 06 Jan, 2025 | 4.25 | 4.56 | 4.18 | 4.55 | 91.05 Million |
| 03 Jan, 2025 | 4.26 | 4.48 | 4.15 | 4.25 | 76.85 Million |
| 02 Jan, 2025 | 4.48 | 4.58 | 4.13 | 4.19 | 82.98 Million |
| 31 Dec, 2024 | 4.49 | 4.67 | 4.47 | 4.55 | 76.88 Million |
| 30 Dec, 2024 | 4.53 | 4.7 | 4.47 | 4.52 | 85.58 Million |
| 27 Dec, 2024 | 4.77 | 4.84 | 4.45 | 4.56 | 150.58 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B