Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.42 | 3.44 | 3.38 | 3.39 | 9.62 Million |
| 06 Aug, 2024 | 3.36 | 3.43 | 3.34 | 3.43 | 17.7 Million |
| 05 Aug, 2024 | 3.33 | 3.42 | 3.33 | 3.34 | 16.18 Million |
| 02 Aug, 2024 | 3.32 | 3.42 | 3.31 | 3.36 | 14.04 Million |
| 01 Aug, 2024 | 3.35 | 3.42 | 3.33 | 3.34 | 14.36 Million |
| 31 Jul, 2024 | 3.21 | 3.36 | 3.2 | 3.35 | 19.56 Million |
| 30 Jul, 2024 | 3.18 | 3.22 | 3.17 | 3.21 | 9.04 Million |
| 29 Jul, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 9.13 Million |
| 26 Jul, 2024 | 3.17 | 3.21 | 3.16 | 3.2 | 8.94 Million |
| 25 Jul, 2024 | 3.15 | 3.21 | 3.14 | 3.17 | 9.86 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B