Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 4.19
(-0.48%)
CNY 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.35 | 3.44 | 3.3 | 3.4 | 24.75 Million |
| 26 Sep, 2024 | 3.15 | 3.28 | 3.13 | 3.28 | 19.7 Million |
| 25 Sep, 2024 | 3.1 | 3.19 | 3.1 | 3.15 | 18.49 Million |
| 24 Sep, 2024 | 2.96 | 3.08 | 2.95 | 3.08 | 17.67 Million |
| 23 Sep, 2024 | 2.96 | 2.99 | 2.94 | 2.95 | 6.77 Million |
| 20 Sep, 2024 | 2.97 | 2.99 | 2.94 | 2.96 | 9.96 Million |
| 19 Sep, 2024 | 2.91 | 3.0 | 2.89 | 2.98 | 11.55 Million |
| 18 Sep, 2024 | 2.96 | 2.97 | 2.86 | 2.89 | 10.8 Million |
| 13 Sep, 2024 | 3.0 | 3.01 | 2.95 | 2.96 | 10.58 Million |
| 12 Sep, 2024 | 3.01 | 3.06 | 3.0 | 3.0 | 8.22 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B