Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.17 | 4.19 | 4.03 | 4.06 | 46.13 Million |
| 14 Feb, 2025 | 4.08 | 4.24 | 4.07 | 4.15 | 38.98 Million |
| 13 Feb, 2025 | 4.16 | 4.28 | 4.09 | 4.09 | 29.2 Million |
| 12 Feb, 2025 | 4.15 | 4.17 | 4.09 | 4.14 | 29.03 Million |
| 11 Feb, 2025 | 4.23 | 4.27 | 4.14 | 4.16 | 31.64 Million |
| 10 Feb, 2025 | 4.04 | 4.3 | 4.04 | 4.23 | 51.79 Million |
| 07 Feb, 2025 | 3.91 | 4.11 | 3.91 | 4.05 | 42.87 Million |
| 06 Feb, 2025 | 3.88 | 3.95 | 3.8 | 3.93 | 29.41 Million |
| 05 Feb, 2025 | 3.97 | 4.0 | 3.85 | 3.88 | 32.92 Million |
| 27 Jan, 2025 | 4.18 | 4.18 | 3.93 | 3.93 | 43.32 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B