Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.93 | 3.99 | 3.91 | 3.98 | 34.37 Million |
| 13 Mar, 2025 | 3.91 | 4.0 | 3.89 | 3.93 | 44.27 Million |
| 12 Mar, 2025 | 3.91 | 3.94 | 3.88 | 3.9 | 20.64 Million |
| 11 Mar, 2025 | 3.91 | 3.92 | 3.86 | 3.92 | 28.88 Million |
| 10 Mar, 2025 | 3.91 | 3.98 | 3.9 | 3.95 | 29 Million |
| 07 Mar, 2025 | 3.95 | 3.97 | 3.89 | 3.92 | 32.62 Million |
| 06 Mar, 2025 | 4.02 | 4.02 | 3.94 | 3.97 | 35.53 Million |
| 05 Mar, 2025 | 4.01 | 4.02 | 3.91 | 3.99 | 28.89 Million |
| 04 Mar, 2025 | 3.97 | 4.01 | 3.85 | 4.01 | 36.41 Million |
| 03 Mar, 2025 | 4.06 | 4.13 | 4.03 | 4.05 | 26.43 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B