Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.06 | 4.13 | 4.03 | 4.05 | 26.43 Million |
| 28 Feb, 2025 | 4.18 | 4.21 | 4.05 | 4.06 | 32.65 Million |
| 27 Feb, 2025 | 4.21 | 4.25 | 4.13 | 4.2 | 32.96 Million |
| 26 Feb, 2025 | 4.2 | 4.22 | 4.15 | 4.21 | 29.31 Million |
| 25 Feb, 2025 | 4.15 | 4.22 | 4.11 | 4.19 | 35.99 Million |
| 24 Feb, 2025 | 4.18 | 4.27 | 4.15 | 4.18 | 44.31 Million |
| 21 Feb, 2025 | 4.24 | 4.28 | 4.16 | 4.18 | 83.95 Million |
| 20 Feb, 2025 | 3.92 | 4.31 | 3.91 | 4.31 | 93.35 Million |
| 19 Feb, 2025 | 3.91 | 3.94 | 3.89 | 3.92 | 25.89 Million |
| 18 Feb, 2025 | 4.05 | 4.06 | 3.9 | 3.9 | 39.04 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B