Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.45 | 4.47 | 4.29 | 4.33 | 79.18 Million |
| 20 Nov, 2024 | 4.54 | 4.68 | 4.43 | 4.52 | 95.61 Million |
| 19 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 2.48 Million |
| 18 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 190.9 Thousand |
| 15 Nov, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 124.8 Thousand |
| 14 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 93.5 Thousand |
| 13 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 198.6 Thousand |
| 12 Nov, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 11 Nov, 2024 | 5.57 | 5.96 | 5.57 | 5.87 | 61.58 Million |
| 08 Nov, 2024 | 5.68 | 5.77 | 5.52 | 5.57 | 51.01 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS