Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.48 | 3.57 | 3.47 | 3.52 | 16.42 Million |
| 16 Jan, 2025 | 3.41 | 3.58 | 3.41 | 3.5 | 24.87 Million |
| 15 Jan, 2025 | 3.36 | 3.44 | 3.33 | 3.41 | 15.57 Million |
| 14 Jan, 2025 | 3.23 | 3.39 | 3.23 | 3.38 | 19.6 Million |
| 13 Jan, 2025 | 3.23 | 3.26 | 3.14 | 3.23 | 12.33 Million |
| 10 Jan, 2025 | 3.3 | 3.39 | 3.26 | 3.26 | 16.8 Million |
| 09 Jan, 2025 | 3.28 | 3.36 | 3.27 | 3.32 | 15.28 Million |
| 08 Jan, 2025 | 3.32 | 3.37 | 3.21 | 3.32 | 21.69 Million |
| 07 Jan, 2025 | 3.28 | 3.36 | 3.28 | 3.34 | 16.09 Million |
| 06 Jan, 2025 | 3.32 | 3.37 | 3.25 | 3.3 | 19.71 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS