Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.58
(1.7%)
CNY 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.6 | 3.67 | 3.52 | 3.52 | 20.11 Million |
| 28 Apr, 2025 | 3.7 | 3.73 | 3.51 | 3.53 | 34.58 Million |
| 25 Apr, 2025 | 3.43 | 3.6 | 3.41 | 3.6 | 18.34 Million |
| 24 Apr, 2025 | 3.32 | 3.49 | 3.27 | 3.43 | 29.31 Million |
| 23 Apr, 2025 | 3.16 | 3.32 | 3.16 | 3.32 | 11.05 Million |
| 22 Apr, 2025 | 3.15 | 3.17 | 3.12 | 3.16 | 7.52 Million |
| 21 Apr, 2025 | 3.15 | 3.17 | 3.12 | 3.16 | 4.94 Million |
| 18 Apr, 2025 | 3.11 | 3.17 | 3.1 | 3.16 | 5.59 Million |
| 17 Apr, 2025 | 3.1 | 3.16 | 3.1 | 3.12 | 6.4 Million |
| 16 Apr, 2025 | 3.2 | 3.22 | 3.08 | 3.13 | 8.83 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS