Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.58 | 3.58 | 3.42 | 3.42 | 28.69 Million |
| 02 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.83 Million |
| 31 Dec, 2024 | 3.47 | 3.55 | 3.4 | 3.43 | 17.36 Million |
| 30 Dec, 2024 | 3.45 | 3.48 | 3.35 | 3.48 | 13.31 Million |
| 27 Dec, 2024 | 3.41 | 3.52 | 3.4 | 3.48 | 16.76 Million |
| 26 Dec, 2024 | 3.4 | 3.5 | 3.35 | 3.43 | 25.06 Million |
| 25 Dec, 2024 | 3.56 | 3.66 | 3.4 | 3.42 | 27.36 Million |
| 24 Dec, 2024 | 3.71 | 3.73 | 3.54 | 3.58 | 27.47 Million |
| 23 Dec, 2024 | 3.91 | 3.92 | 3.73 | 3.73 | 19.69 Million |
| 20 Dec, 2024 | 3.83 | 4.03 | 3.83 | 3.93 | 22.87 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS