Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.75 | 5.76 | 5.66 | 5.68 | 8.07 Million |
| 26 Sep, 2023 | 5.84 | 5.88 | 5.66 | 5.74 | 10.24 Million |
| 25 Sep, 2023 | 5.99 | 6.08 | 5.82 | 5.86 | 13.31 Million |
| 22 Sep, 2023 | 5.68 | 6.05 | 5.67 | 6.02 | 15.65 Million |
| 21 Sep, 2023 | 5.62 | 5.78 | 5.59 | 5.74 | 10.73 Million |
| 20 Sep, 2023 | 5.72 | 5.75 | 5.64 | 5.64 | 9.08 Million |
| 19 Sep, 2023 | 5.96 | 5.99 | 5.72 | 5.74 | 16.09 Million |
| 18 Sep, 2023 | 6.09 | 6.27 | 5.96 | 6.04 | 20.18 Million |
| 15 Sep, 2023 | 6.39 | 6.39 | 5.97 | 5.99 | 22.71 Million |
| 14 Sep, 2023 | 6.32 | 6.4 | 6.25 | 6.36 | 12.79 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS