Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.58
(1.7%)
CNY 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.82 | 4.2 | 3.82 | 4.16 | 1.37 Million |
| 05 Jun, 2025 | 3.82 | 4.17 | 3.82 | 4.15 | 2.37 Million |
| 04 Jun, 2025 | 3.82 | 4.16 | 3.82 | 4.08 | 5.31 Million |
| 03 Jun, 2025 | 3.82 | 3.97 | 3.82 | 3.94 | 3.28 Million |
| 30 May, 2025 | 3.82 | 3.93 | 3.79 | 3.9 | 18.33 Million |
| 29 May, 2025 | 3.77 | 3.86 | 3.76 | 3.82 | 12.76 Million |
| 28 May, 2025 | 3.78 | 3.86 | 3.75 | 3.76 | 12.57 Million |
| 27 May, 2025 | 3.79 | 3.85 | 3.75 | 3.8 | 12.07 Million |
| 26 May, 2025 | 3.68 | 3.8 | 3.68 | 3.78 | 12.81 Million |
| 23 May, 2025 | 3.76 | 3.79 | 3.67 | 3.68 | 13.82 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS