Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.37 | 5.69 | 5.25 | 5.62 | 59.22 Million |
| 06 Nov, 2024 | 5.55 | 5.58 | 5.4 | 5.42 | 48.64 Million |
| 05 Nov, 2024 | 5.51 | 5.65 | 5.41 | 5.58 | 64.96 Million |
| 04 Nov, 2024 | 5.19 | 5.72 | 5.19 | 5.66 | 62.78 Million |
| 01 Nov, 2024 | 6.68 | 6.68 | 5.48 | 5.48 | 118.52 Million |
| 31 Oct, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 14.09 Million |
| 30 Oct, 2024 | 4.95 | 5.54 | 4.95 | 5.54 | 60.88 Million |
| 29 Oct, 2024 | 5.26 | 5.32 | 5.03 | 5.04 | 37.96 Million |
| 28 Oct, 2024 | 5.02 | 5.24 | 5.02 | 5.23 | 43.05 Million |
| 25 Oct, 2024 | 4.87 | 5.07 | 4.85 | 5.0 | 36.2 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS