Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.29 | 5.29 | 4.76 | 4.96 | 57.17 Million |
| 09 Oct, 2024 | 5.21 | 5.64 | 4.94 | 5.29 | 95.24 Million |
| 08 Oct, 2024 | 5.18 | 5.18 | 4.78 | 5.18 | 74.45 Million |
| 30 Sep, 2024 | 4.39 | 4.71 | 4.32 | 4.71 | 73.74 Million |
| 27 Sep, 2024 | 4.08 | 4.38 | 4.04 | 4.28 | 63.53 Million |
| 26 Sep, 2024 | 3.93 | 4.04 | 3.9 | 4.03 | 44.99 Million |
| 25 Sep, 2024 | 3.94 | 4.07 | 3.9 | 3.98 | 54.96 Million |
| 24 Sep, 2024 | 3.83 | 3.95 | 3.68 | 3.95 | 56.04 Million |
| 23 Sep, 2024 | 3.9 | 4.02 | 3.85 | 3.87 | 47.82 Million |
| 20 Sep, 2024 | 3.82 | 4.04 | 3.82 | 3.91 | 49.99 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS