Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 84.56 Million |
| 03 Sep, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 6.35 Million |
| 02 Sep, 2024 | 3.96 | 4.24 | 3.95 | 4.24 | 29.31 Million |
| 01 Sep, 2024 | 3.96 | 4.24 | 3.95 | 4.24 | 29.31 Million |
| 30 Aug, 2024 | 3.75 | 4.07 | 3.69 | 3.85 | 63.63 Million |
| 29 Aug, 2024 | 3.7 | 3.73 | 3.52 | 3.71 | 63.63 Million |
| 28 Aug, 2024 | 3.65 | 3.76 | 3.5 | 3.65 | 39.25 Million |
| 27 Aug, 2024 | 3.8 | 3.83 | 3.64 | 3.67 | 43.2 Million |
| 26 Aug, 2024 | 3.74 | 4.03 | 3.6 | 3.9 | 62.66 Million |
| 25 Aug, 2024 | 3.74 | 4.03 | 3.6 | 3.9 | 62.66 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS