Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.09 | 3.1 | 3.01 | 3.02 | 7.91 Million |
| 11 Aug, 2024 | 3.09 | 3.1 | 3.01 | 3.02 | 7.34 Million |
| 09 Aug, 2024 | 3.13 | 3.16 | 3.08 | 3.08 | 7.46 Million |
| 08 Aug, 2024 | 3.1 | 3.16 | 3.03 | 3.13 | 11.52 Million |
| 07 Aug, 2024 | 3.08 | 3.11 | 3.04 | 3.09 | 7.63 Million |
| 06 Aug, 2024 | 3.05 | 3.09 | 3.0 | 3.06 | 8.64 Million |
| 05 Aug, 2024 | 3.16 | 3.16 | 3.01 | 3.01 | 11.18 Million |
| 02 Aug, 2024 | 3.15 | 3.19 | 3.12 | 3.16 | 10.41 Million |
| 01 Aug, 2024 | 3.17 | 3.19 | 3.13 | 3.19 | 10.42 Million |
| 31 Jul, 2024 | 3.04 | 3.16 | 3.03 | 3.15 | 11.14 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS