Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.02 | 3.09 | 3.01 | 3.06 | 8.87 Million |
| 15 Jul, 2024 | 3.14 | 3.15 | 3.0 | 3.03 | 11.13 Million |
| 12 Jul, 2024 | 3.13 | 3.17 | 3.09 | 3.13 | 15.25 Million |
| 11 Jul, 2024 | 3.12 | 3.16 | 3.05 | 3.13 | 26.58 Million |
| 10 Jul, 2024 | 3.12 | 3.17 | 3.0 | 3.03 | 37.39 Million |
| 09 Jul, 2024 | 2.89 | 3.19 | 2.84 | 3.19 | 21.39 Million |
| 08 Jul, 2024 | 3.05 | 3.11 | 2.89 | 2.9 | 12.76 Million |
| 05 Jul, 2024 | 2.98 | 3.04 | 2.92 | 3.0 | 11.14 Million |
| 04 Jul, 2024 | 3.15 | 3.15 | 2.98 | 2.98 | 10.49 Million |
| 03 Jul, 2024 | 3.18 | 3.2 | 3.12 | 3.14 | 8.63 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS