Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.3 | 4.36 | 4.1 | 4.2 | 10.88 Million |
| 01 Mar, 2024 | 4.15 | 4.26 | 4.12 | 4.26 | 12 Million |
| 29 Feb, 2024 | 3.8 | 4.11 | 3.8 | 4.1 | 15.85 Million |
| 28 Feb, 2024 | 4.38 | 4.53 | 3.94 | 3.94 | 25.71 Million |
| 27 Feb, 2024 | 4.21 | 4.38 | 4.11 | 4.38 | 14.62 Million |
| 26 Feb, 2024 | 4.02 | 4.35 | 3.99 | 4.24 | 17.92 Million |
| 23 Feb, 2024 | 3.88 | 4.05 | 3.83 | 4.01 | 16.32 Million |
| 22 Feb, 2024 | 3.56 | 3.85 | 3.56 | 3.85 | 14.74 Million |
| 21 Feb, 2024 | 3.38 | 3.68 | 3.35 | 3.55 | 14.49 Million |
| 20 Feb, 2024 | 3.3 | 3.43 | 3.2 | 3.41 | 14.07 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS