Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.07 | 5.13 | 4.98 | 5.08 | 36.05 Million |
| 29 Mar, 2024 | 5.16 | 5.24 | 4.9 | 5.07 | 51.96 Million |
| 28 Mar, 2024 | 5.03 | 5.42 | 5.03 | 5.34 | 100.2 Million |
| 27 Mar, 2024 | 5.81 | 5.81 | 5.28 | 5.59 | 135 Million |
| 26 Mar, 2024 | 4.75 | 5.28 | 4.75 | 5.28 | 20.92 Million |
| 25 Mar, 2024 | 5.22 | 5.3 | 4.75 | 4.8 | 76.55 Million |
| 22 Mar, 2024 | 4.7 | 5.17 | 4.61 | 5.17 | 85.78 Million |
| 21 Mar, 2024 | 4.98 | 5.0 | 4.68 | 4.7 | 46.87 Million |
| 20 Mar, 2024 | 4.73 | 5.2 | 4.73 | 5.04 | 28.86 Million |
| 19 Mar, 2024 | 4.61 | 4.95 | 4.58 | 4.75 | 25.77 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS