Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.13 | 4.21 | 4.11 | 4.16 | 12.54 Million |
| 30 Apr, 2024 | 4.09 | 4.18 | 4.0 | 4.07 | 15.78 Million |
| 29 Apr, 2024 | 3.95 | 4.13 | 3.95 | 4.13 | 13.89 Million |
| 26 Apr, 2024 | 3.92 | 3.98 | 3.83 | 3.93 | 9.39 Million |
| 25 Apr, 2024 | 3.87 | 3.94 | 3.84 | 3.86 | 8.84 Million |
| 24 Apr, 2024 | 3.71 | 3.89 | 3.69 | 3.87 | 11.5 Million |
| 23 Apr, 2024 | 3.7 | 3.76 | 3.65 | 3.71 | 9.07 Million |
| 22 Apr, 2024 | 3.62 | 3.7 | 3.5 | 3.65 | 11.08 Million |
| 19 Apr, 2024 | 3.76 | 3.84 | 3.64 | 3.68 | 14.81 Million |
| 18 Apr, 2024 | 3.9 | 3.92 | 3.71 | 3.78 | 17.18 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS