Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.3 | 3.39 | 3.24 | 3.37 | 12.96 Million |
| 11 Jun, 2024 | 3.19 | 3.26 | 3.07 | 3.24 | 11.15 Million |
| 07 Jun, 2024 | 3.11 | 3.31 | 3.1 | 3.26 | 15.26 Million |
| 06 Jun, 2024 | 3.33 | 3.41 | 3.03 | 3.1 | 19.16 Million |
| 05 Jun, 2024 | 3.42 | 3.45 | 3.26 | 3.31 | 17.1 Million |
| 04 Jun, 2024 | 3.72 | 3.72 | 3.41 | 3.46 | 21.7 Million |
| 03 Jun, 2024 | 3.85 | 3.85 | 3.67 | 3.72 | 9.83 Million |
| 31 May, 2024 | 3.79 | 3.86 | 3.78 | 3.81 | 7.02 Million |
| 30 May, 2024 | 3.78 | 3.8 | 3.7 | 3.77 | 6.58 Million |
| 29 May, 2024 | 3.82 | 3.87 | 3.76 | 3.77 | 9.71 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS