Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.08 | 3.34 | 3.08 | 3.31 | 22.75 Million |
| 08 Feb, 2024 | 2.8 | 3.07 | 2.63 | 3.05 | 30.24 Million |
| 07 Feb, 2024 | 3.23 | 3.24 | 2.92 | 2.92 | 19.9 Million |
| 06 Feb, 2024 | 3.37 | 3.44 | 3.17 | 3.24 | 21.59 Million |
| 05 Feb, 2024 | 3.87 | 3.89 | 3.52 | 3.52 | 10.73 Million |
| 02 Feb, 2024 | 4.35 | 4.47 | 3.91 | 3.91 | 15.08 Million |
| 01 Feb, 2024 | 4.2 | 4.38 | 4.05 | 4.34 | 11.33 Million |
| 31 Jan, 2024 | 4.33 | 4.55 | 4.14 | 4.2 | 15.64 Million |
| 30 Jan, 2024 | 4.74 | 4.8 | 4.53 | 4.57 | 15.23 Million |
| 29 Jan, 2024 | 4.96 | 4.97 | 4.7 | 4.86 | 11.78 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS