Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.85
(2.39%)
CNY 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.95 | 5.05 | 4.94 | 4.94 | 8.51 Million |
| 25 Jan, 2024 | 4.86 | 5.0 | 4.8 | 4.97 | 8.78 Million |
| 24 Jan, 2024 | 4.89 | 4.94 | 4.67 | 4.86 | 9.16 Million |
| 23 Jan, 2024 | 4.63 | 4.92 | 4.63 | 4.89 | 12.61 Million |
| 22 Jan, 2024 | 5.12 | 5.2 | 4.8 | 4.86 | 10.07 Million |
| 19 Jan, 2024 | 5.22 | 5.26 | 5.14 | 5.15 | 5.3 Million |
| 18 Jan, 2024 | 5.18 | 5.25 | 5.04 | 5.21 | 7.73 Million |
| 17 Jan, 2024 | 5.38 | 5.41 | 5.23 | 5.24 | 6.56 Million |
| 16 Jan, 2024 | 5.44 | 5.47 | 5.3 | 5.37 | 8.26 Million |
| 15 Jan, 2024 | 5.32 | 5.48 | 5.3 | 5.45 | 12.44 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS