Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.15 | 5.33 | 5.12 | 5.33 | 8.2 Million |
| 08 Mar, 2024 | 5.17 | 5.22 | 5.1 | 5.15 | 6.15 Million |
| 07 Mar, 2024 | 5.25 | 5.28 | 5.16 | 5.16 | 7.18 Million |
| 06 Mar, 2024 | 5.27 | 5.29 | 5.18 | 5.24 | 6.72 Million |
| 05 Mar, 2024 | 5.36 | 5.36 | 5.23 | 5.26 | 7.59 Million |
| 04 Mar, 2024 | 5.41 | 5.45 | 5.31 | 5.37 | 8.15 Million |
| 01 Mar, 2024 | 5.41 | 5.45 | 5.34 | 5.4 | 11.24 Million |
| 29 Feb, 2024 | 5.25 | 5.44 | 5.24 | 5.41 | 11.32 Million |
| 28 Feb, 2024 | 5.56 | 5.71 | 5.28 | 5.28 | 16.39 Million |
| 27 Feb, 2024 | 5.47 | 5.56 | 5.4 | 5.56 | 8.2 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000