Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 4.61
(-0.43%)
CNY 4.61
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.6 | 4.66 | 4.6 | 4.61 | 6.42 Million |
| 22 Apr, 2025 | 4.6 | 4.65 | 4.6 | 4.63 | 5.11 Million |
| 21 Apr, 2025 | 4.55 | 4.6 | 4.53 | 4.6 | 3.98 Million |
| 18 Apr, 2025 | 4.57 | 4.6 | 4.53 | 4.57 | 4.16 Million |
| 17 Apr, 2025 | 4.52 | 4.62 | 4.51 | 4.58 | 6.17 Million |
| 16 Apr, 2025 | 4.63 | 4.63 | 4.47 | 4.52 | 7.58 Million |
| 15 Apr, 2025 | 4.67 | 4.68 | 4.61 | 4.63 | 4.86 Million |
| 14 Apr, 2025 | 4.59 | 4.68 | 4.58 | 4.68 | 7.5 Million |
| 11 Apr, 2025 | 4.56 | 4.62 | 4.54 | 4.56 | 6.79 Million |
| 10 Apr, 2025 | 4.57 | 4.65 | 4.56 | 4.59 | 12.65 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000