Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.64 | 5.69 | 5.61 | 5.68 | 7.22 Million |
| 04 Dec, 2024 | 5.74 | 5.75 | 5.58 | 5.6 | 10.47 Million |
| 03 Dec, 2024 | 5.72 | 5.76 | 5.66 | 5.76 | 11.84 Million |
| 02 Dec, 2024 | 5.6 | 5.74 | 5.58 | 5.71 | 16.21 Million |
| 29 Nov, 2024 | 5.54 | 5.59 | 5.46 | 5.58 | 11.25 Million |
| 28 Nov, 2024 | 5.49 | 5.58 | 5.48 | 5.56 | 9.29 Million |
| 27 Nov, 2024 | 5.43 | 5.5 | 5.32 | 5.5 | 8.93 Million |
| 26 Nov, 2024 | 5.44 | 5.55 | 5.42 | 5.46 | 7.79 Million |
| 25 Nov, 2024 | 5.4 | 5.47 | 5.37 | 5.45 | 7.52 Million |
| 22 Nov, 2024 | 5.58 | 5.64 | 5.37 | 5.37 | 12.4 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000