Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.36 | 5.53 | 5.32 | 5.42 | 16.91 Million |
| 22 May, 2025 | 5.45 | 5.46 | 5.32 | 5.34 | 12.86 Million |
| 21 May, 2025 | 5.37 | 5.48 | 5.35 | 5.47 | 15.39 Million |
| 20 May, 2025 | 5.31 | 5.39 | 5.29 | 5.38 | 10.82 Million |
| 19 May, 2025 | 5.25 | 5.31 | 5.25 | 5.31 | 10.34 Million |
| 16 May, 2025 | 5.23 | 5.27 | 5.22 | 5.25 | 8.88 Million |
| 15 May, 2025 | 5.23 | 5.3 | 5.21 | 5.24 | 9.52 Million |
| 14 May, 2025 | 5.23 | 5.26 | 5.21 | 5.26 | 9.03 Million |
| 13 May, 2025 | 5.29 | 5.3 | 5.2 | 5.25 | 11.13 Million |
| 12 May, 2025 | 5.19 | 5.31 | 5.14 | 5.26 | 16.19 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000