Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.1 | 5.22 | 5.1 | 5.17 | 17.65 Million |
| 08 May, 2025 | 5.1 | 5.13 | 5.07 | 5.1 | 10.65 Million |
| 07 May, 2025 | 5.14 | 5.17 | 5.09 | 5.13 | 15.85 Million |
| 06 May, 2025 | 5.05 | 5.14 | 5.0 | 5.13 | 22.6 Million |
| 30 Apr, 2025 | 5.0 | 5.13 | 4.96 | 5.05 | 40.32 Million |
| 29 Apr, 2025 | 4.69 | 4.94 | 4.69 | 4.94 | 17.55 Million |
| 28 Apr, 2025 | 4.59 | 4.59 | 4.47 | 4.49 | 7.46 Million |
| 25 Apr, 2025 | 4.6 | 4.62 | 4.57 | 4.6 | 4.65 Million |
| 24 Apr, 2025 | 4.62 | 4.64 | 4.56 | 4.6 | 4.73 Million |
| 23 Apr, 2025 | 4.64 | 4.66 | 4.6 | 4.61 | 6.42 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000