Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.02 | 5.04 | 4.86 | 4.88 | 8.21 Million |
| 02 Jan, 2025 | 5.13 | 5.18 | 4.96 | 5.0 | 7.48 Million |
| 31 Dec, 2024 | 5.21 | 5.25 | 5.12 | 5.13 | 5.74 Million |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.19 | 5.21 | 6.21 Million |
| 27 Dec, 2024 | 5.2 | 5.33 | 5.18 | 5.28 | 8.14 Million |
| 26 Dec, 2024 | 5.2 | 5.25 | 5.18 | 5.2 | 5.3 Million |
| 25 Dec, 2024 | 5.3 | 5.32 | 5.17 | 5.22 | 7.82 Million |
| 24 Dec, 2024 | 5.33 | 5.37 | 5.23 | 5.28 | 8.37 Million |
| 23 Dec, 2024 | 5.52 | 5.53 | 5.31 | 5.32 | 11.21 Million |
| 20 Dec, 2024 | 5.52 | 5.56 | 5.49 | 5.51 | 6.2 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000