Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.63 | 5.63 | 5.29 | 5.39 | 907.79 Thousand |
| 19 Jun, 2025 | 5.63 | 5.63 | 5.36 | 5.39 | 513.4 Thousand |
| 18 Jun, 2025 | 5.63 | 5.63 | 5.43 | 5.46 | 531.9 Thousand |
| 17 Jun, 2025 | 5.63 | 5.63 | 5.47 | 5.49 | 474.9 Thousand |
| 16 Jun, 2025 | 5.63 | 5.63 | 5.46 | 5.48 | 935.2 Thousand |
| 13 Jun, 2025 | 5.63 | 5.65 | 5.48 | 5.49 | 14.68 Million |
| 12 Jun, 2025 | 5.66 | 5.68 | 5.6 | 5.64 | 10.08 Million |
| 11 Jun, 2025 | 5.67 | 5.76 | 5.65 | 5.66 | 12.79 Million |
| 10 Jun, 2025 | 5.62 | 5.85 | 5.6 | 5.68 | 27.05 Million |
| 09 Jun, 2025 | 5.44 | 5.6 | 5.41 | 5.59 | 15.04 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000