Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 4.49
(-1.32%)
CNY 4.49
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.54 | 4.63 | 4.38 | 4.49 | 14.77 Million |
| 07 Apr, 2025 | 4.89 | 4.89 | 4.55 | 4.55 | 16.91 Million |
| 03 Apr, 2025 | 5.03 | 5.13 | 5.01 | 5.05 | 8.4 Million |
| 02 Apr, 2025 | 5.1 | 5.12 | 5.06 | 5.08 | 4.99 Million |
| 01 Apr, 2025 | 4.95 | 5.16 | 4.95 | 5.12 | 11.8 Million |
| 31 Mar, 2025 | 5.06 | 5.07 | 4.92 | 4.95 | 8.15 Million |
| 28 Mar, 2025 | 5.13 | 5.14 | 5.06 | 5.07 | 5.75 Million |
| 27 Mar, 2025 | 5.15 | 5.16 | 5.06 | 5.13 | 6.99 Million |
| 26 Mar, 2025 | 5.09 | 5.16 | 5.08 | 5.15 | 7.52 Million |
| 25 Mar, 2025 | 5.05 | 5.11 | 5.03 | 5.09 | 5.9 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000