Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.55 | 5.57 | 5.46 | 5.52 | 8.39 Million |
| 18 Dec, 2024 | 5.55 | 5.65 | 5.55 | 5.58 | 6.66 Million |
| 17 Dec, 2024 | 5.82 | 5.84 | 5.58 | 5.6 | 13.75 Million |
| 16 Dec, 2024 | 5.8 | 5.92 | 5.78 | 5.81 | 11.11 Million |
| 13 Dec, 2024 | 5.88 | 5.89 | 5.75 | 5.76 | 10.99 Million |
| 12 Dec, 2024 | 5.84 | 5.9 | 5.81 | 5.9 | 10.17 Million |
| 11 Dec, 2024 | 5.77 | 5.88 | 5.77 | 5.83 | 9.71 Million |
| 10 Dec, 2024 | 5.98 | 6.0 | 5.74 | 5.77 | 14.07 Million |
| 09 Dec, 2024 | 5.8 | 5.89 | 5.76 | 5.83 | 12.77 Million |
| 06 Dec, 2024 | 5.69 | 5.79 | 5.64 | 5.79 | 11.38 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000