Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.44 | 5.6 | 5.41 | 5.59 | 15.04 Million |
| 06 Jun, 2025 | 5.4 | 5.46 | 5.4 | 5.44 | 6.44 Million |
| 05 Jun, 2025 | 5.48 | 5.49 | 5.39 | 5.41 | 8.77 Million |
| 04 Jun, 2025 | 5.46 | 5.49 | 5.42 | 5.48 | 9.55 Million |
| 03 Jun, 2025 | 5.39 | 5.49 | 5.35 | 5.48 | 12.17 Million |
| 30 May, 2025 | 5.4 | 5.43 | 5.36 | 5.38 | 8.31 Million |
| 29 May, 2025 | 5.34 | 5.44 | 5.31 | 5.39 | 10.34 Million |
| 28 May, 2025 | 5.44 | 5.44 | 5.33 | 5.34 | 8.53 Million |
| 27 May, 2025 | 5.36 | 5.43 | 5.32 | 5.42 | 11.47 Million |
| 26 May, 2025 | 5.41 | 5.42 | 5.32 | 5.35 | 8.94 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000