Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 4.58
(1.33%)
CNY 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.95 | 5.16 | 4.95 | 5.12 | 11.8 Million |
| 31 Mar, 2025 | 5.06 | 5.07 | 4.92 | 4.95 | 8.15 Million |
| 28 Mar, 2025 | 5.13 | 5.14 | 5.06 | 5.07 | 5.75 Million |
| 27 Mar, 2025 | 5.15 | 5.16 | 5.06 | 5.13 | 6.99 Million |
| 26 Mar, 2025 | 5.09 | 5.16 | 5.08 | 5.15 | 7.52 Million |
| 25 Mar, 2025 | 5.05 | 5.11 | 5.03 | 5.09 | 5.9 Million |
| 24 Mar, 2025 | 5.13 | 5.15 | 5.0 | 5.05 | 10.67 Million |
| 21 Mar, 2025 | 5.2 | 5.22 | 5.13 | 5.14 | 8.82 Million |
| 20 Mar, 2025 | 5.22 | 5.24 | 5.19 | 5.21 | 6.39 Million |
| 19 Mar, 2025 | 5.25 | 5.3 | 5.22 | 5.23 | 8.92 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000