Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.41 | 5.61 | 5.38 | 5.5 | 13.06 Million |
| 23 Feb, 2024 | 5.35 | 5.42 | 5.3 | 5.41 | 8.09 Million |
| 22 Feb, 2024 | 5.32 | 5.42 | 5.25 | 5.33 | 9.2 Million |
| 21 Feb, 2024 | 5.15 | 5.37 | 5.1 | 5.23 | 8.54 Million |
| 20 Feb, 2024 | 5.15 | 5.24 | 5.07 | 5.19 | 7.55 Million |
| 19 Feb, 2024 | 5.0 | 5.28 | 5.0 | 5.19 | 18.16 Million |
| 08 Feb, 2024 | 4.62 | 5.01 | 4.55 | 4.96 | 21.54 Million |
| 07 Feb, 2024 | 4.66 | 4.73 | 4.48 | 4.55 | 16.78 Million |
| 06 Feb, 2024 | 4.46 | 4.8 | 4.26 | 4.66 | 19.79 Million |
| 05 Feb, 2024 | 4.98 | 5.02 | 4.53 | 4.53 | 20.88 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000