Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.54 | 4.61 | 4.51 | 4.59 | 5.11 Million |
| 15 Aug, 2024 | 4.53 | 4.58 | 4.49 | 4.54 | 5.11 Million |
| 14 Aug, 2024 | 4.6 | 4.6 | 4.52 | 4.53 | 4.56 Million |
| 13 Aug, 2024 | 4.59 | 4.63 | 4.53 | 4.61 | 5.48 Million |
| 12 Aug, 2024 | 4.54 | 4.66 | 4.52 | 4.59 | 5.74 Million |
| 11 Aug, 2024 | 4.54 | 4.66 | 4.52 | 4.59 | 5.74 Million |
| 09 Aug, 2024 | 4.62 | 4.64 | 4.55 | 4.55 | 5.42 Million |
| 08 Aug, 2024 | 4.5 | 4.63 | 4.49 | 4.6 | 6.64 Million |
| 07 Aug, 2024 | 4.55 | 4.56 | 4.48 | 4.53 | 3.95 Million |
| 06 Aug, 2024 | 4.44 | 4.55 | 4.41 | 4.55 | 6.88 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000