Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.73 | 5.8 | 5.62 | 5.62 | 7.77 Million |
| 22 Mar, 2024 | 5.94 | 6.0 | 5.72 | 5.77 | 9.66 Million |
| 21 Mar, 2024 | 5.91 | 5.99 | 5.86 | 5.94 | 11.32 Million |
| 20 Mar, 2024 | 5.76 | 5.98 | 5.71 | 5.92 | 13.37 Million |
| 19 Mar, 2024 | 5.75 | 5.79 | 5.71 | 5.76 | 9.34 Million |
| 18 Mar, 2024 | 5.6 | 5.67 | 5.57 | 5.67 | 7.44 Million |
| 15 Mar, 2024 | 5.52 | 5.57 | 5.48 | 5.57 | 6.27 Million |
| 14 Mar, 2024 | 5.52 | 5.62 | 5.46 | 5.53 | 10.57 Million |
| 13 Mar, 2024 | 5.47 | 5.49 | 5.38 | 5.46 | 6.02 Million |
| 12 Mar, 2024 | 5.38 | 5.47 | 5.36 | 5.47 | 8.72 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000