Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.5 | 4.61 | 4.49 | 4.54 | 5.83 Million |
| 08 Sep, 2024 | 4.5 | 4.61 | 4.49 | 4.54 | 5.83 Million |
| 06 Sep, 2024 | 4.58 | 4.59 | 4.5 | 4.51 | 3.95 Million |
| 05 Sep, 2024 | 4.54 | 4.59 | 4.54 | 4.56 | 4.18 Million |
| 04 Sep, 2024 | 4.5 | 4.59 | 4.5 | 4.55 | 4.66 Million |
| 03 Sep, 2024 | 4.51 | 4.56 | 4.49 | 4.52 | 5.42 Million |
| 02 Sep, 2024 | 4.49 | 4.6 | 4.49 | 4.53 | 6.29 Million |
| 01 Sep, 2024 | 4.49 | 4.6 | 4.49 | 4.53 | 6.29 Million |
| 30 Aug, 2024 | 4.45 | 4.55 | 4.43 | 4.5 | 5.62 Million |
| 29 Aug, 2024 | 4.36 | 4.46 | 4.34 | 4.45 | 5.62 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000