Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.2 | 5.25 | 5.17 | 5.23 | 3.77 Million |
| 23 Apr, 2024 | 5.14 | 5.26 | 5.14 | 5.22 | 5.59 Million |
| 22 Apr, 2024 | 5.11 | 5.26 | 5.05 | 5.18 | 6.31 Million |
| 19 Apr, 2024 | 5.15 | 5.22 | 5.09 | 5.11 | 5.23 Million |
| 18 Apr, 2024 | 5.19 | 5.26 | 5.13 | 5.16 | 6.34 Million |
| 17 Apr, 2024 | 5.04 | 5.2 | 5.03 | 5.19 | 6.46 Million |
| 16 Apr, 2024 | 5.22 | 5.28 | 5.0 | 5.01 | 11.17 Million |
| 15 Apr, 2024 | 5.4 | 5.48 | 5.23 | 5.31 | 9.98 Million |
| 12 Apr, 2024 | 5.59 | 5.63 | 5.45 | 5.45 | 6.75 Million |
| 11 Apr, 2024 | 5.59 | 5.71 | 5.52 | 5.63 | 5.45 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000