Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.01 | 5.11 | 4.99 | 5.05 | 7.63 Million |
| 15 Oct, 2024 | 5.12 | 5.19 | 5.07 | 5.08 | 9.2 Million |
| 14 Oct, 2024 | 5.15 | 5.19 | 5.05 | 5.15 | 11.86 Million |
| 11 Oct, 2024 | 5.35 | 5.35 | 5.07 | 5.12 | 12.89 Million |
| 10 Oct, 2024 | 5.35 | 5.53 | 5.3 | 5.35 | 16.03 Million |
| 09 Oct, 2024 | 5.65 | 5.65 | 5.27 | 5.29 | 25 Million |
| 08 Oct, 2024 | 5.85 | 5.85 | 5.43 | 5.68 | 37.84 Million |
| 30 Sep, 2024 | 5.03 | 5.38 | 4.97 | 5.32 | 34.79 Million |
| 27 Sep, 2024 | 4.8 | 5.02 | 4.76 | 4.89 | 16.79 Million |
| 26 Sep, 2024 | 4.66 | 4.75 | 4.63 | 4.75 | 11.54 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000