Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.17 | 5.21 | 5.08 | 5.12 | 6.87 Million |
| 24 May, 2024 | 5.2 | 5.28 | 5.15 | 5.16 | 6.48 Million |
| 23 May, 2024 | 5.32 | 5.34 | 5.2 | 5.21 | 8.05 Million |
| 22 May, 2024 | 5.2 | 5.36 | 5.2 | 5.32 | 9.93 Million |
| 21 May, 2024 | 5.3 | 5.34 | 5.21 | 5.23 | 13.18 Million |
| 20 May, 2024 | 5.6 | 5.66 | 5.23 | 5.3 | 19.45 Million |
| 17 May, 2024 | 5.61 | 5.65 | 5.54 | 5.6 | 5.83 Million |
| 16 May, 2024 | 5.7 | 5.72 | 5.59 | 5.6 | 4.9 Million |
| 15 May, 2024 | 5.63 | 5.64 | 5.58 | 5.59 | 6.2 Million |
| 14 May, 2024 | 5.65 | 5.74 | 5.63 | 5.65 | 5.95 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000