Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.44 | 5.51 | 5.31 | 5.36 | 11.3 Million |
| 31 Oct, 2024 | 5.42 | 5.53 | 5.4 | 5.46 | 9.18 Million |
| 30 Oct, 2024 | 5.34 | 5.47 | 5.3 | 5.43 | 9.42 Million |
| 29 Oct, 2024 | 5.62 | 5.65 | 5.39 | 5.41 | 13.26 Million |
| 28 Oct, 2024 | 5.48 | 5.62 | 5.44 | 5.62 | 13.16 Million |
| 25 Oct, 2024 | 5.31 | 5.48 | 5.28 | 5.47 | 10.27 Million |
| 24 Oct, 2024 | 5.24 | 5.36 | 5.22 | 5.29 | 7.92 Million |
| 23 Oct, 2024 | 5.25 | 5.3 | 5.21 | 5.26 | 10.18 Million |
| 22 Oct, 2024 | 5.08 | 5.25 | 5.07 | 5.23 | 12.91 Million |
| 21 Oct, 2024 | 5.11 | 5.12 | 5.05 | 5.07 | 11.6 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000