Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.65 | 4.68 | 4.51 | 4.6 | 9.05 Million |
| 07 Jun, 2024 | 4.62 | 4.7 | 4.6 | 4.63 | 9.68 Million |
| 06 Jun, 2024 | 4.89 | 4.89 | 4.54 | 4.6 | 17.84 Million |
| 05 Jun, 2024 | 4.91 | 4.98 | 4.81 | 4.86 | 11.18 Million |
| 04 Jun, 2024 | 4.91 | 4.96 | 4.83 | 4.94 | 11.19 Million |
| 03 Jun, 2024 | 5.04 | 5.05 | 4.83 | 4.94 | 18.99 Million |
| 31 May, 2024 | 5.15 | 5.22 | 5.04 | 5.05 | 18.87 Million |
| 30 May, 2024 | 5.39 | 5.39 | 5.14 | 5.17 | 18.99 Million |
| 29 May, 2024 | 5.63 | 5.66 | 5.32 | 5.4 | 36.08 Million |
| 28 May, 2024 | 5.19 | 5.63 | 5.08 | 5.63 | 22.05 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000