Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.54 | 5.59 | 5.46 | 5.58 | 11.25 Million |
| 28 Nov, 2024 | 5.49 | 5.58 | 5.48 | 5.56 | 9.29 Million |
| 27 Nov, 2024 | 5.43 | 5.5 | 5.32 | 5.5 | 8.93 Million |
| 26 Nov, 2024 | 5.44 | 5.55 | 5.42 | 5.46 | 7.79 Million |
| 25 Nov, 2024 | 5.4 | 5.47 | 5.37 | 5.45 | 7.52 Million |
| 22 Nov, 2024 | 5.58 | 5.64 | 5.37 | 5.37 | 12.4 Million |
| 21 Nov, 2024 | 5.63 | 5.68 | 5.55 | 5.62 | 8.61 Million |
| 20 Nov, 2024 | 5.48 | 5.64 | 5.43 | 5.64 | 14.8 Million |
| 19 Nov, 2024 | 5.36 | 5.49 | 5.33 | 5.46 | 8.91 Million |
| 18 Nov, 2024 | 5.37 | 5.53 | 5.33 | 5.38 | 15.59 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000