Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.2 | 5.33 | 5.18 | 5.28 | 8.14 Million |
| 26 Dec, 2024 | 5.2 | 5.25 | 5.18 | 5.2 | 5.3 Million |
| 25 Dec, 2024 | 5.3 | 5.32 | 5.17 | 5.22 | 7.82 Million |
| 24 Dec, 2024 | 5.33 | 5.37 | 5.23 | 5.28 | 8.37 Million |
| 23 Dec, 2024 | 5.52 | 5.53 | 5.31 | 5.32 | 11.21 Million |
| 20 Dec, 2024 | 5.52 | 5.56 | 5.49 | 5.51 | 6.2 Million |
| 19 Dec, 2024 | 5.55 | 5.57 | 5.46 | 5.52 | 8.39 Million |
| 18 Dec, 2024 | 5.55 | 5.65 | 5.55 | 5.58 | 6.66 Million |
| 17 Dec, 2024 | 5.82 | 5.84 | 5.58 | 5.6 | 13.75 Million |
| 16 Dec, 2024 | 5.8 | 5.92 | 5.78 | 5.81 | 11.11 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000