Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.7 | 4.77 | 4.67 | 4.77 | 4.92 Million |
| 10 Jan, 2025 | 4.86 | 4.91 | 4.73 | 4.74 | 7.23 Million |
| 09 Jan, 2025 | 4.93 | 4.94 | 4.86 | 4.87 | 5.74 Million |
| 08 Jan, 2025 | 4.97 | 4.99 | 4.82 | 4.95 | 6.65 Million |
| 07 Jan, 2025 | 4.97 | 4.98 | 4.88 | 4.96 | 7.12 Million |
| 06 Jan, 2025 | 4.87 | 5.01 | 4.8 | 4.97 | 8.39 Million |
| 03 Jan, 2025 | 5.02 | 5.04 | 4.86 | 4.88 | 8.21 Million |
| 02 Jan, 2025 | 5.13 | 5.18 | 4.96 | 5.0 | 7.48 Million |
| 31 Dec, 2024 | 5.21 | 5.25 | 5.12 | 5.13 | 5.74 Million |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.19 | 5.21 | 6.21 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000