Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.02 | 5.12 | 4.97 | 5.06 | 7.8 Million |
| 18 Feb, 2025 | 5.18 | 5.18 | 4.99 | 5.01 | 9.1 Million |
| 17 Feb, 2025 | 5.15 | 5.23 | 5.13 | 5.18 | 10.54 Million |
| 14 Feb, 2025 | 5.04 | 5.14 | 5.02 | 5.12 | 9.81 Million |
| 13 Feb, 2025 | 5.0 | 5.05 | 4.99 | 5.03 | 7.32 Million |
| 12 Feb, 2025 | 4.99 | 5.02 | 4.96 | 5.01 | 7.43 Million |
| 11 Feb, 2025 | 5.01 | 5.03 | 4.93 | 4.97 | 6.58 Million |
| 10 Feb, 2025 | 4.9 | 5.02 | 4.9 | 5.01 | 9.5 Million |
| 07 Feb, 2025 | 4.79 | 4.91 | 4.78 | 4.89 | 9.72 Million |
| 06 Feb, 2025 | 4.8 | 4.8 | 4.71 | 4.8 | 7.49 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000