Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.32 | 5.39 | 5.22 | 5.25 | 19.98 Million |
| 04 Mar, 2025 | 5.35 | 5.36 | 5.26 | 5.31 | 52.4 Million |
| 03 Mar, 2025 | 5.49 | 5.5 | 5.3 | 5.38 | 52.4 Million |
| 28 Feb, 2025 | 5.1 | 5.51 | 5.1 | 5.51 | 43.48 Million |
| 27 Feb, 2025 | 5.02 | 5.05 | 4.94 | 5.01 | 8.43 Million |
| 26 Feb, 2025 | 5.03 | 5.07 | 4.98 | 5.02 | 7.66 Million |
| 25 Feb, 2025 | 5.06 | 5.08 | 5.0 | 5.02 | 7.49 Million |
| 24 Feb, 2025 | 5.06 | 5.13 | 5.05 | 5.09 | 7.49 Million |
| 21 Feb, 2025 | 5.11 | 5.19 | 5.06 | 5.09 | 7.99 Million |
| 20 Feb, 2025 | 5.08 | 5.2 | 5.05 | 5.15 | 8.8 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000