Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.24 | 5.36 | 5.22 | 5.29 | 7.92 Million |
| 23 Oct, 2024 | 5.25 | 5.3 | 5.21 | 5.26 | 10.18 Million |
| 22 Oct, 2024 | 5.08 | 5.25 | 5.07 | 5.23 | 12.91 Million |
| 21 Oct, 2024 | 5.11 | 5.12 | 5.05 | 5.07 | 11.6 Million |
| 18 Oct, 2024 | 4.99 | 5.14 | 4.95 | 5.07 | 10.91 Million |
| 17 Oct, 2024 | 5.08 | 5.14 | 4.99 | 4.99 | 8.79 Million |
| 16 Oct, 2024 | 5.01 | 5.11 | 4.99 | 5.05 | 7.63 Million |
| 15 Oct, 2024 | 5.12 | 5.19 | 5.07 | 5.08 | 9.2 Million |
| 14 Oct, 2024 | 5.15 | 5.19 | 5.05 | 5.15 | 11.86 Million |
| 11 Oct, 2024 | 5.35 | 5.35 | 5.07 | 5.12 | 12.89 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000