Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.25 | 5.3 | 5.22 | 5.23 | 8.92 Million |
| 18 Mar, 2025 | 5.23 | 5.26 | 5.21 | 5.25 | 9.49 Million |
| 17 Mar, 2025 | 5.23 | 5.24 | 5.2 | 5.22 | 8.64 Million |
| 14 Mar, 2025 | 5.18 | 5.23 | 5.16 | 5.23 | 11.94 Million |
| 13 Mar, 2025 | 5.23 | 5.24 | 5.12 | 5.19 | 11.87 Million |
| 12 Mar, 2025 | 5.24 | 5.25 | 5.2 | 5.24 | 9.93 Million |
| 11 Mar, 2025 | 5.26 | 5.27 | 5.19 | 5.24 | 13.83 Million |
| 10 Mar, 2025 | 5.29 | 5.38 | 5.29 | 5.33 | 20.72 Million |
| 07 Mar, 2025 | 5.27 | 5.32 | 5.2 | 5.24 | 15.55 Million |
| 06 Mar, 2025 | 5.29 | 5.29 | 5.22 | 5.28 | 17.76 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000